|
|
|
| Emtia Endeksleri |
Son |
1 Gün |
1 Haf. |
15 Gün |
1 Ay |
3 Ay |
6 Ay |
9 Ay |
1 Yıl |
|
| |
| CRB Spot Genel Emtia Endeksi |
| 0.3% | 1.2% | 3.0% | 3.8% | -0.7% | -8.3% | -11.2% | -9.9% | |
| |
502.5 | 501.0 | 496.7 | 488.0 | 483.9 | 506.3 | 548.2 | 565.6 | 557.9 | | |
| CRB Spot End.Metal Emtia Endeksi |
| 0.6% | 2.2% | 6.2% | 13.9% | 8.0% | -5.7% | -9.5% | -11.1% | |
| |
965.2 | 959.5 | 944.1 | 909.1 | 847.2 | 894.1 | 1,023.3 | 1,066.3 | 1,086.4 | | |
| CRB Spot Hammadde Endeksi |
| 0.4% | 1.6% | 3.4% | 5.9% | 2.7% | -5.4% | -10.6% | -10.2% | |
| |
550.3 | 548.0 | 541.4 | 532.1 | 519.5 | 536.1 | 581.5 | 615.5 | 612.7 | | |
| CRB Spot Gıda Endeksi |
| 0.2% | 0.5% | 2.3% | 0.9% | -5.5% | -12.4% | -12.0% | -9.5% | |
| |
440.4 | 439.7 | 438.2 | 430.3 | 436.5 | 465.9 | 502.9 | 500.2 | 486.9 | | |
| Baltık Kuru Yük Navlun Endeksi |
| -0.6% | -14.1% | -27.5% | -60.2% | -63.7% | -49.0% | -50.3% | -38.1% | |
| |
647.0 | 651.0 | 753.0 | 893.0 | 1,624.0 | 1,784.0 | 1,268.0 | 1,302.0 | 1,045.0 | | |
| Enerji |
Son |
1 Gün |
1 Haf. |
15 Gün |
1 Ay |
3 Ay |
6 Ay |
9 Ay |
1 Yıl |
|
| |
| Brent Ham Petrol (USD/Varil) |
| 1.9% | 3.5% | 2.4% | 2.5% | 2.3% | 4.8% | -5.5% | 12.4% | |
| |
114.6 | 112.5 | 110.7 | 111.9 | 111.8 | 112.0 | 109.4 | 121.2 | 102.0 | | |
| WTI Ham Petrol (USD/Varil) |
| 1.3% | -1.8% | -2.9% | -4.6% | 3.8% | 12.6% | -10.1% | 7.6% | |
| |
97.8 | 96.6 | 99.6 | 100.7 | 102.6 | 94.3 | 86.9 | 108.9 | 90.9 | | |
| Gazolin (USD/Bbl.) |
| 1.2% | 2.4% | 3.4% | 6.0% | 9.4% | 3.9% | -12.2% | 16.2% | |
| |
291.4 | 287.9 | 284.5 | 281.9 | 275.1 | 266.3 | 280.5 | 331.9 | 250.8 | | |
| Fuel-Oil (USD/Gal.) |
| 1.9% | 2.2% | 2.4% | 2.4% | 1.4% | 5.9% | -1.1% | 12.4% | |
| |
311.4 | 305.5 | 304.8 | 304.1 | 304.1 | 307.1 | 294.2 | 314.9 | 277.1 | | |
| Doğalgaz (USD/MMBbtu) |
| -0.8% | -3.5% | 7.3% | -16.4% | -33.9% | -36.5% | -45.1% | -42.5% | |
| |
2.5 | 2.5 | 2.6 | 2.3 | 3.0 | 3.8 | 3.9 | 4.6 | 4.4 | | |
| Kıymetli Madenler |
Son |
1 Gün |
1 Haf. |
15 Gün |
1 Ay |
3 Ay |
6 Ay |
9 Ay |
1 Yıl |
|
| |
| Altın (USD/Ons) |
| -1.2% | 1.1% | 5.1% | 8.9% | -0.9% | 5.4% | 14.5% | 28.7% | |
| |
1,740.3 | 1,762.1 | 1,720.9 | 1,655.7 | 1,598.2 | 1,756.1 | 1,651.8 | 1,519.7 | 1,351.9 | | |
| Altın (TL/Gram) |
| 0.5% | 0.1% | 1.9% | 2.9% | 0.0% | 7.1% | 30.9% | 45.6% | |
| |
99,180.0 | 98,700.0 | 99,100.0 | 97,300.0 | 96,350.0 | 99,170.0 | 92,590.0 | 75,780.0 | 68,095.0 | | |
| Gümüş (USD/Ons) |
| -1.2% | 1.2% | 4.9% | 8.8% | -0.9% | 4,455.9% | 4,353.3% | 5,944.4% | |
| |
1,740.8 | 1,762.6 | 1,720.5 | 1,659.8 | 1,600.3 | 1,756.1 | 38.2 | 39.1 | 28.8 | | |
| Endüstriyel Madenler |
Son |
1 Gün |
1 Haf. |
15 Gün |
1 Ay |
3 Ay |
6 Ay |
9 Ay |
1 Yıl |
|
| |
| Bakır (USD/Libre) |
| -0.2% | -2.8% | -0.4% | 8.6% | 4.9% | -9.5% | -9.3% | -16.4% | |
| |
8,320.0 | 8,339.0 | 8,560.0 | 8,350.5 | 7,661.0 | 7,930.0 | 9,190.0 | 9,171.5 | 9,950.5 | | |
| Aluminyum (USD/Libre) |
| -1.9% | -3.3% | -1.0% | 7.6% | 1.3% | -11.2% | -21.6% | -14.2% | |
| |
2,159.0 | 2,201.0 | 2,232.0 | 2,181.0 | 2,006.0 | 2,130.5 | 2,430.0 | 2,753.5 | 2,516.0 | | |
| Nikel (USD/Libre) |
| -0.6% | -2.7% | 5.6% | 12.8% | 12.4% | -10.0% | -22.4% | -25.2% | |
| |
20,780.0 | 20,905.0 | 21,350.0 | 19,680.0 | 18,430.0 | 18,485.0 | 23,090.0 | 26,775.0 | 27,780.0 | | |
| Zink (USD/Libre) |
| -0.2% | -4.2% | 3.8% | 14.3% | 7.0% | -7.6% | -5.6% | -15.1% | |
| |
2,088.0 | 2,093.0 | 2,178.5 | 2,011.5 | 1,827.0 | 1,950.5 | 2,260.0 | 2,213.0 | 2,458.0 | | |
| Kurşun (USD/Libre) |
| -1.7% | -5.7% | 0.7% | 7.6% | 6.2% | -11.2% | -14.8% | -18.7% | |
| |
2,147.0 | 2,184.0 | 2,277.0 | 2,131.5 | 1,994.5 | 2,022.0 | 2,419.0 | 2,519.0 | 2,642.0 | | |
| Kalay (USD/Libre) |
| -0.4% | 2.9% | 9.1% | 23.4% | 8.7% | -3.0% | -23.1% | -21.8% | |
| |
24,000.0 | 24,100.0 | 23,330.0 | 22,000.0 | 19,450.0 | 22,075.0 | 24,730.0 | 31,200.0 | 30,700.0 | | |
| Aluminyum Alaşım (USD/Libre) |
| 0.5% | 2.9% | 3.3% | 9.1% | 1.4% | -7.0% | -13.4% | -8.7% | |
| |
2,140.0 | 2,130.0 | 2,080.0 | 2,071.0 | 1,962.0 | 2,110.0 | 2,300.0 | 2,470.0 | 2,345.0 | | |
| Çelik (USD/Libre) |
| 1.9% | -4.6% | -3.1% | -9.2% | -6.6% | -14.7% | -11.9% | -6.6% | |
| |
495.0 | 486.0 | 519.0 | 511.0 | 545.0 | 530.0 | 580.0 | 562.0 | 530.0 | | |
| Gıda & Tarım & Hayvancılık |
Son |
1 Gün |
1 Haf. |
15 Gün |
1 Ay |
3 Ay |
6 Ay |
9 Ay |
1 Yıl |
|
| |
| Kakao (USD/MT) |
| 3.4% | -6.2% | -0.9% | 8.7% | -15.8% | -22.7% | -28.4% | -31.6% | |
| |
2,300.0 | 2,225.0 | 2,452.0 | 2,320.0 | 2,115.0 | 2,731.0 | 2,975.0 | 3,211.0 | 3,363.0 | | |
| Kahve (USD/Libre) |
| 0.2% | -1.7% | -4.7% | -5.0% | -6.2% | -10.7% | -26.7% | -14.1% | |
| |
216.0 | 215.6 | 219.7 | 226.7 | 227.2 | 230.2 | 241.9 | 294.5 | 251.4 | | |
| Mısır (USD/Bu.) |
| 0.4% | 1.4% | 5.7% | -1.8% | -1.7% | -8.3% | -12.6% | -3.2% | |
| |
644.5 | 642.3 | 635.8 | 609.8 | 656.0 | 655.8 | 703.0 | 737.0 | 666.0 | | |
| Pamuk (USD/Libre) |
| 1.4% | 0.7% | -1.8% | 1.4% | -2.4% | -5.2% | -34.9% | -44.0% | |
| |
96.3 | 95.0 | 95.7 | 98.1 | 95.0 | 98.7 | 101.6 | 148.0 | 172.0 | | |
| Soya (USD/Bu.) |
| 1.4% | 1.0% | 2.8% | 0.7% | 0.9% | -7.7% | -9.2% | -14.2% | |
| |
1,232.5 | 1,215.8 | 1,220.3 | 1,198.5 | 1,223.8 | 1,221.0 | 1,336.0 | 1,356.8 | 1,437.0 | | |
| Soya (USD/Libre) |
| 1.6% | -3.2% | -2.7% | -2.3% | -6.4% | -13.1% | 12.1% | -25.3% | |
| |
23.9 | 23.6 | 24.7 | 24.6 | 24.5 | 25.6 | 27.5 | 21.4 | 32.0 | | |
| Buğday (USD/Bu.) |
| -0.3% | 1.8% | 8.2% | 1.2% | 3.8% | -8.6% | -14.6% | -23.3% | |
| |
660.8 | 662.8 | 648.8 | 610.5 | 652.8 | 636.8 | 723.0 | 774.0 | 861.5 | | |
| Sığır (USD/Libre) |
| -1.4% | 1.1% | 10.4% | 15.9% | -1.0% | -71.5% | -69.5% | -70.2% | |
| |
33.8 | 34.2 | 33.4 | 30.6 | 29.1 | 34.1 | 118.6 | 110.7 | 113.1 | |
| |
127.4 | 128.9 | 127.9 | 129.1 | 121.3 | 124.5 | 91.9 | 92.5 | 91.7 | |
| |
